We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,744.00 | 2,744.00 | 2,746.00 | 82.50 | 3.10 % | 1,078,188 | 10:02:23 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,654.00 | 10.00 | 0.38 % | 53,651 | 10:00:01 |
AHT | Ashtead | 5,686.00 | 5,684.00 | 5,688.00 | 50.00 | 0.89 % | 32,001 | 10:02:25 |
AZN | Astrazeneca | 12,036.00 | 12,036.00 | 12,038.00 | -120.00 | -0.99 % | 194,260 | 10:02:14 |
BARC | Barclays | 201.90 | 201.90 | 202.00 | 0.90 | 0.45 % | 6,115,708 | 10:02:18 |
BATS | British American Tobacco | 2,379.00 | 2,379.00 | 2,380.00 | 8.00 | 0.34 % | 367,527 | 10:02:15 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,226.00 | -8.00 | -0.36 % | 107,394 | 10:00:50 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | 2.00 | 0.52 % | 75,597 | 09:59:45 |
BP. | Bp | 512.50 | 512.50 | 512.70 | -3.30 | -0.64 % | 3,983,791 | 10:02:31 |
CNA | Centrica | 127.45 | 127.40 | 127.50 | 0.45 | 0.35 % | 1,425,180 | 10:02:07 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | 8.00 | 0.36 % | 178,460 | 10:02:04 |
CRH | Crh | 6,296.00 | 6,290.00 | 6,306.00 | 36.00 | 0.58 % | 83,390 | 10:02:05 |
DGE | Diageo | 2,755.50 | 2,755.00 | 2,756.00 | 27.00 | 0.99 % | 428,076 | 10:02:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,291.00 | 34.00 | 1.04 % | 54,055 | 10:02:30 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 17,000.00 | 0.00 | 0.00 % | 3,449 | 09:58:00 |
FLTR | Flutter Entertainment | 15,460.00 | 15,435.00 | 15,450.00 | 195.00 | 1.28 % | 51,813 | 10:02:15 |
GLEN | Glencore | 452.40 | 452.30 | 452.45 | -6.30 | -1.37 % | 4,408,865 | 10:02:15 |
GSK | Gsk | 1,730.50 | 1,730.50 | 1,731.50 | 2.00 | 0.12 % | 689,071 | 10:02:13 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 1.20 | 0.37 % | 6,080,608 | 10:02:07 |
HSBA | Hsbc | 711.10 | 711.00 | 711.20 | 6.10 | 0.87 % | 2,291,594 | 10:02:30 |
IAG | International Consolidat... | 179.35 | 179.25 | 179.40 | 1.05 | 0.59 % | 2,715,426 | 10:02:15 |
III | 3i | 2,862.00 | 2,862.00 | 2,863.00 | 20.00 | 0.70 % | 274,880 | 10:02:06 |
JD. | Jd Sports Fashion | 114.85 | 114.65 | 114.80 | 1.00 | 0.88 % | 754,464 | 10:02:27 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,257,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.68 | 52.68 | 52.70 | 0.62 | 1.19 % | 17,430,802 | 10:02:21 |
NWG | Natwest | 306.20 | 306.20 | 306.40 | 3.00 | 0.99 % | 1,216,421 | 10:01:13 |
PRU | Prudential | 734.80 | 734.60 | 735.00 | 6.20 | 0.85 % | 735,569 | 10:02:17 |
REL | Relx | 3,345.00 | 3,344.00 | 3,345.00 | 61.00 | 1.86 % | 522,153 | 10:02:21 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,469.00 | 26.00 | 0.48 % | 488,242 | 10:02:32 |
RR. | Rolls-royce | 413.70 | 413.60 | 413.80 | 7.20 | 1.77 % | 1,247,635 | 10:01:12 |
SHEL | Shell | 2,867.00 | 2,866.50 | 2,867.00 | -6.00 | -0.21 % | 874,597 | 10:02:24 |
SSE | Sse | 1,703.00 | 1,702.00 | 1,703.00 | 7.00 | 0.41 % | 169,382 | 10:02:24 |
STAN | Standard Chartered | 758.60 | 758.60 | 759.00 | 2.60 | 0.34 % | 1,632,719 | 10:02:30 |
TSCO | Tesco | 299.50 | 299.30 | 299.50 | -0.30 | -0.10 % | 1,110,788 | 10:02:05 |
ULVR | Unilever | 4,166.00 | 4,165.00 | 4,167.00 | -14.00 | -0.33 % | 294,722 | 10:02:33 |
VOD | Vodafone | 68.22 | 68.22 | 68.26 | 0.40 | 0.59 % | 2,701,618 | 10:02:26 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,424.00 | 10.00 | 0.71 % | 5,755 | 09:38:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.00 | 84.90 | 85.30 | -0.55 | -0.64 % | 75,194 | 10:02:17 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.00 | 114.90 | -0.40 | -0.35 % | 82,103 | 10:01:20 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,038,506 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,687,318 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,319 | 09:50:45 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,511,253 | 08:11:42 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 549,256 | 10:01:53 |
BOO | Boohoo | 33.70 | 33.70 | 33.98 | 0.16 | 0.48 % | 374,571 | 09:43:00 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | 9.50 | 1.31 % | 27,786 | 09:57:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions